시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,600	75	+ 2.13%	26,618	96
13:51	3,600	75	+ 2.13%	26,548	95
13:50	3,595	70	+ 1.99%	26,393	95
13:32	3,595	70	+ 1.99%	26,389	95
13:31	3,595	70	+ 1.99%	26,289	94
13:30	3,600	75	+ 2.13%	26,266	94
13:28	3,600	75	+ 2.13%	26,022	93
13:26	3,600	75	+ 2.13%	25,987	93
13:23	3,600	75	+ 2.13%	25,866	93
13:22	3,605	80	+ 2.27%	24,992	90