시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,585	60	+ 1.70%	29,324	105
14:10	3,585	60	+ 1.70%	28,847	104
14:07	3,590	65	+ 1.84%	28,354	102
14:06	3,585	60	+ 1.70%	28,311	102
14:05	3,590	65	+ 1.84%	28,011	101
14:02	3,585	60	+ 1.70%	27,212	98
14:01	3,585	60	+ 1.70%	27,210	98
13:59	3,585	60	+ 1.70%	26,897	97
13:58	3,595	70	+ 1.99%	26,780	96
13:54	3,600	75	+ 2.13%	26,760	96