시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,580	55	+ 1.56%	30,883	111
14:32	3,570	45	+ 1.28%	30,832	111
14:30	3,575	50	+ 1.42%	30,743	110
14:23	3,570	45	+ 1.28%	30,442	109
14:21	3,570	45	+ 1.28%	30,412	109
14:19	3,585	60	+ 1.70%	30,242	109
14:18	3,575	50	+ 1.42%	30,236	109
14:17	3,580	55	+ 1.56%	29,841	107
14:13	3,585	60	+ 1.70%	29,341	105
14:12	3,585	60	+ 1.70%	29,331	105