시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,560	35	+ 0.99%	38,311	137
14:56	3,585	60	+ 1.70%	38,025	136
14:52	3,585	60	+ 1.70%	37,955	136
14:51	3,560	35	+ 0.99%	37,607	135
14:43	3,560	35	+ 0.99%	37,596	135
14:41	3,560	35	+ 0.99%	37,526	135
14:39	3,580	55	+ 1.56%	36,526	131
14:38	3,580	55	+ 1.56%	36,226	130
14:37	3,585	60	+ 1.70%	36,201	130
14:34	3,565	40	+ 1.14%	31,433	113