시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,595	70	+ 1.99%	7,103	26
09:17	3,595	70	+ 1.99%	6,576	24
09:16	3,595	70	+ 1.99%	6,572	24
09:15	3,590	65	+ 1.84%	6,523	23
09:12	3,590	65	+ 1.84%	6,508	23
09:11	3,590	65	+ 1.84%	6,439	23
09:10	3,580	55	+ 1.56%	6,348	23
09:09	3,595	70	+ 1.99%	6,191	22
09:08	3,600	75	+ 2.13%	5,592	20
09:07	3,575	50	+ 1.42%	5,349	19