시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,595	70	+ 1.99%	11,024	40
09:41	3,595	70	+ 1.99%	10,994	40
09:40	3,595	70	+ 1.99%	10,862	39
09:36	3,595	70	+ 1.99%	10,747	39
09:34	3,595	70	+ 1.99%	9,368	34
09:27	3,600	75	+ 2.13%	9,351	34
09:25	3,595	70	+ 1.99%	9,348	34
09:24	3,595	70	+ 1.99%	9,286	33
09:20	3,595	70	+ 1.99%	7,922	28
09:19	3,590	65	+ 1.84%	7,891	28