시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,590	65	+ 1.84%	12,913	46
10:10	3,590	65	+ 1.84%	12,891	46
10:09	3,590	65	+ 1.84%	12,884	46
10:08	3,590	65	+ 1.84%	12,869	46
10:04	3,590	65	+ 1.84%	12,852	46
09:56	3,580	55	+ 1.56%	12,851	46
09:55	3,585	60	+ 1.70%	12,776	46
09:50	3,585	60	+ 1.70%	12,751	46
09:46	3,590	65	+ 1.84%	11,125	40
09:45	3,595	70	+ 1.99%	11,124	40