시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,590	65	+ 1.84%	13,395	48
10:46	3,590	65	+ 1.84%	13,394	48
10:43	3,590	65	+ 1.84%	13,393	48
10:39	3,590	65	+ 1.84%	13,392	48
10:38	3,590	65	+ 1.84%	13,391	48
10:31	3,590	65	+ 1.84%	13,191	47
10:24	3,585	60	+ 1.70%	13,190	47
10:19	3,590	65	+ 1.84%	13,004	47
10:16	3,595	70	+ 1.99%	12,995	47
10:12	3,590	65	+ 1.84%	12,994	47