시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,590	65	+ 1.84%	15,256	55
11:09	3,590	65	+ 1.84%	15,246	55
11:06	3,590	65	+ 1.84%	15,244	55
11:03	3,585	60	+ 1.70%	15,242	55
11:00	3,585	60	+ 1.70%	15,237	55
10:58	3,585	60	+ 1.70%	15,236	55
10:57	3,585	60	+ 1.70%	15,136	54
10:56	3,585	60	+ 1.70%	15,056	54
10:53	3,585	60	+ 1.70%	15,036	54
10:51	3,580	55	+ 1.56%	13,496	48