시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,590	65	+ 1.84%	16,563	59
11:33	3,585	60	+ 1.70%	16,541	59
11:32	3,585	60	+ 1.70%	16,534	59
11:27	3,590	65	+ 1.84%	16,420	59
11:26	3,590	65	+ 1.84%	16,405	59
11:20	3,595	70	+ 1.99%	16,218	58
11:18	3,595	70	+ 1.99%	16,195	58
11:15	3,595	70	+ 1.99%	16,095	58
11:13	3,590	65	+ 1.84%	16,032	58
11:12	3,590	65	+ 1.84%	15,856	57