시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,595	70	+ 1.99%	42,318	152
15:15	3,570	45	+ 1.28%	41,652	149
15:14	3,570	45	+ 1.28%	41,648	149
15:10	3,555	30	+ 0.85%	41,521	149
15:09	3,565	40	+ 1.14%	41,371	148
15:02	3,565	40	+ 1.14%	40,544	145
15:01	3,570	45	+ 1.28%	40,262	144
15:00	3,550	25	+ 0.71%	40,182	144
14:59	3,555	30	+ 0.85%	38,749	139
14:58	3,560	35	+ 0.99%	38,411	138