시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,435	15	- 0.44%	1,031	4
09:36	3,425	25	- 0.73%	1,030	4
09:35	3,435	15	- 0.44%	790	3
09:33	3,425	25	- 0.73%	487	2
09:31	3,440	10	- 0.29%	195	1
09:30	3,440	10	- 0.29%	181	1
09:28	3,425	25	- 0.73%	179	1
09:27	3,440	10	- 0.29%	178	1
09:16	3,450	0	0.00%	19	0
09:05	3,415	35	- 1.01%	18	0