시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,435	15	- 0.44%	1,660	6
10:24	3,440	10	- 0.29%	1,659	6
10:19	3,430	20	- 0.58%	1,658	6
10:16	3,440	10	- 0.29%	1,626	6
10:04	3,440	10	- 0.29%	1,616	6
09:58	3,440	10	- 0.29%	1,614	6
09:57	3,435	15	- 0.44%	1,613	6
09:53	3,435	15	- 0.44%	1,594	5
09:44	3,425	25	- 0.73%	1,593	5
09:39	3,435	15	- 0.44%	1,033	4