시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,430	20	- 0.58%	9,138	31
11:29	3,440	10	- 0.29%	7,848	27
11:26	3,440	10	- 0.29%	7,847	27
11:10	3,440	10	- 0.29%	6,283	22
11:08	3,430	20	- 0.58%	6,277	22
11:04	3,435	15	- 0.44%	2,710	9
11:01	3,435	15	- 0.44%	2,709	9
10:50	3,435	15	- 0.44%	1,685	6
10:47	3,435	15	- 0.44%	1,671	6
10:39	3,435	15	- 0.44%	1,661	6