시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,425	25	- 0.73%	17,512	60
12:28	3,425	25	- 0.73%	17,343	59
12:22	3,430	20	- 0.58%	16,943	58
12:16	3,440	10	- 0.29%	10,548	36
12:07	3,440	10	- 0.29%	10,547	36
11:59	3,435	15	- 0.44%	10,545	36
11:50	3,435	15	- 0.44%	10,436	36
11:45	3,430	20	- 0.58%	10,435	36
11:36	3,435	15	- 0.44%	10,301	35
11:32	3,430	20	- 0.58%	9,786	34