시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,425	25	- 0.73%	34,071	117
14:37	3,425	25	- 0.73%	32,071	110
14:25	3,430	20	- 0.58%	30,050	103
14:12	3,425	25	- 0.73%	29,571	101
14:07	3,425	25	- 0.73%	26,571	91
14:06	3,430	20	- 0.58%	26,565	91
14:05	3,430	20	- 0.58%	26,564	91
13:43	3,435	15	- 0.44%	26,554	91
13:12	3,420	30	- 0.87%	26,551	91
13:11	3,420	30	- 0.87%	26,083	89