시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,425	25	- 0.73%	52,123	178
15:19	3,410	40	- 1.16%	52,095	178
15:18	3,410	40	- 1.16%	51,451	176
15:14	3,410	40	- 1.16%	51,450	176
15:06	3,420	30	- 0.87%	50,669	173
15:04	3,410	40	- 1.16%	50,447	173
14:48	3,425	25	- 0.73%	50,407	173
14:47	3,425	25	- 0.73%	50,292	172
14:44	3,410	40	- 1.16%	47,054	161
14:43	3,405	45	- 1.30%	47,042	161