시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,140	20	- 0.20%	8,423	85
10:38	10,130	30	- 0.30%	8,422	85
10:35	10,150	10	- 0.10%	8,090	82
10:34	10,230	70	+ 0.69%	8,089	82
10:33	10,150	10	- 0.10%	8,088	82
10:31	10,270	110	+ 1.08%	7,868	80
10:30	10,160	0	0.00%	7,021	71
10:27	10,350	190	+ 1.87%	7,016	71
10:25	10,360	200	+ 1.97%	7,015	71
10:23	10,400	240	+ 2.36%	6,993	71