시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,160	0	0.00%	10,711	108
11:08	10,140	20	- 0.20%	10,710	108
11:00	10,200	40	+ 0.39%	10,651	108
10:58	10,100	60	- 0.59%	10,447	106
10:56	10,160	0	0.00%	8,944	91
10:51	10,150	10	- 0.10%	8,906	90
10:47	10,150	10	- 0.10%	8,905	90
10:45	10,150	10	- 0.10%	8,904	90
10:44	10,150	10	- 0.10%	8,903	90
10:43	10,130	30	- 0.30%	8,438	85