시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	10,070	90	- 0.89%	13,910	141
11:29	10,090	70	- 0.69%	13,411	136
11:28	10,100	60	- 0.59%	13,409	136
11:27	10,170	10	+ 0.10%	11,946	121
11:25	10,110	50	- 0.49%	11,745	119
11:23	10,120	40	- 0.39%	11,567	117
11:22	10,310	150	+ 1.48%	11,354	115
11:20	10,150	10	- 0.10%	10,817	110
11:16	10,120	40	- 0.39%	10,816	110
11:12	10,150	10	- 0.10%	10,728	109