시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,110	50	- 0.49%	14,226	144
11:58	10,080	80	- 0.79%	14,225	144
11:56	10,060	100	- 0.98%	14,205	144
11:52	10,080	80	- 0.79%	14,203	144
11:45	10,070	90	- 0.89%	14,123	143
11:44	10,080	80	- 0.79%	14,058	142
11:42	10,090	70	- 0.69%	14,053	142
11:34	10,080	80	- 0.79%	14,045	142
11:33	10,070	90	- 0.89%	14,044	142
11:32	10,080	80	- 0.79%	14,010	142