시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,090	70	- 0.69%	14,756	149
12:48	10,050	110	- 1.08%	14,755	149
12:47	10,020	140	- 1.38%	14,731	149
12:39	10,080	80	- 0.79%	14,631	148
12:32	10,060	100	- 0.98%	14,623	148
12:31	10,070	90	- 0.89%	14,497	147
12:29	10,080	80	- 0.79%	14,347	145
12:26	10,080	80	- 0.79%	14,345	145
12:17	10,120	40	- 0.39%	14,295	145
12:01	10,130	30	- 0.30%	14,275	145