시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	10,160	0	0.00%	15,180	154
13:53	10,080	80	- 0.79%	15,080	153
13:39	10,070	90	- 0.89%	15,079	153
13:37	10,120	40	- 0.39%	15,059	152
13:13	10,160	0	0.00%	15,045	152
13:09	10,070	90	- 0.89%	15,044	152
13:08	10,070	90	- 0.89%	14,933	151
13:06	10,050	110	- 1.08%	14,887	151
13:00	10,090	70	- 0.69%	14,886	151
12:50	10,080	80	- 0.79%	14,758	149