시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	10,010	150	- 1.48%	15,641	158
14:18	10,030	130	- 1.28%	15,600	158
14:16	10,040	120	- 1.18%	15,537	157
14:15	10,070	90	- 0.89%	15,499	157
14:14	10,070	90	- 0.89%	15,472	157
14:13	10,060	100	- 0.98%	15,464	157
14:12	10,080	80	- 0.79%	15,209	154
14:10	10,110	50	- 0.49%	15,207	154
14:07	10,090	70	- 0.69%	15,206	154
14:06	10,080	80	- 0.79%	15,182	154