시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	9,970	190	- 1.87%	19,076	193
15:00	10,030	130	- 1.28%	19,075	193
14:47	10,030	130	- 1.28%	19,072	193
14:42	10,040	120	- 1.18%	19,062	192
14:41	9,960	200	- 1.97%	17,826	180
14:39	9,960	200	- 1.97%	17,767	179
14:37	9,960	200	- 1.97%	17,649	178
14:34	9,970	190	- 1.87%	16,329	165
14:30	10,000	160	- 1.58%	15,743	159
14:26	10,020	140	- 1.38%	15,657	159