시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,070	90	- 0.89%	2,448	25
09:14	10,090	70	- 0.69%	2,147	22
09:13	10,090	70	- 0.69%	1,962	20
09:11	10,100	60	- 0.59%	1,626	16
09:07	10,180	20	+ 0.20%	1,625	16
09:06	10,070	90	- 0.89%	1,622	16
09:05	10,230	70	+ 0.69%	551	6
09:03	10,100	60	- 0.59%	546	6
09:02	10,160	0	0.00%	476	5
09:01	10,440	280	+ 2.76%	171	2