시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	10,130	30	- 0.30%	3,112	31
09:33	10,140	20	- 0.20%	3,054	31
09:30	10,140	20	- 0.20%	3,044	31
09:29	10,100	60	- 0.59%	3,043	31
09:28	10,140	20	- 0.20%	3,012	30
09:26	10,140	20	- 0.20%	2,962	30
09:23	10,140	20	- 0.20%	2,952	30
09:22	10,110	50	- 0.49%	2,951	30
09:21	10,140	20	- 0.20%	2,950	30
09:18	10,090	70	- 0.69%	2,949	30