시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,060	100	- 0.98%	3,652	37
10:04	10,060	100	- 0.98%	3,572	36
09:59	10,090	70	- 0.69%	3,348	34
09:49	10,100	60	- 0.59%	3,313	33
09:45	10,120	40	- 0.39%	3,269	33
09:44	10,100	60	- 0.59%	3,268	33
09:41	10,100	60	- 0.59%	3,262	33
09:39	10,100	60	- 0.59%	3,261	33
09:38	10,110	50	- 0.49%	3,197	32
09:36	10,120	40	- 0.39%	3,175	32