시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,180	20	+ 0.20%	6,493	66
10:16	10,120	40	- 0.39%	6,319	64
10:15	10,250	90	+ 0.89%	6,146	62
10:13	10,130	30	- 0.30%	6,145	62
10:12	10,160	0	0.00%	5,992	61
10:11	10,230	70	+ 0.69%	5,748	58
10:10	10,140	20	- 0.20%	4,246	43
10:09	10,130	30	- 0.30%	4,216	43
10:07	10,120	40	- 0.39%	4,158	42
10:06	10,110	50	- 0.49%	3,655	37