시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,980	180	- 1.77%	23,824	240
15:18	10,020	140	- 1.38%	23,489	236
15:17	9,970	190	- 1.87%	23,488	236
15:10	10,030	130	- 1.28%	23,481	236
15:09	9,910	250	- 2.46%	22,218	223
15:07	9,910	250	- 2.46%	22,086	222
15:06	9,830	330	- 3.25%	20,760	209
15:05	9,880	280	- 2.76%	19,761	199
15:04	9,900	260	- 2.56%	19,601	198
15:03	9,900	260	- 2.56%	19,461	196