| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 21,950 | 1,650 | - 6.99% | 684,865 | 15,515 |
| 13:59 | 22,000 | 1,600 | - 6.78% | 684,591 | 15,509 |
| 13:58 | 22,000 | 1,600 | - 6.78% | 684,199 | 15,501 |
| 13:57 | 22,000 | 1,600 | - 6.78% | 682,877 | 15,471 |
| 13:56 | 22,000 | 1,600 | - 6.78% | 682,799 | 15,470 |
| 13:55 | 22,000 | 1,600 | - 6.78% | 682,490 | 15,463 |
| 13:54 | 22,000 | 1,600 | - 6.78% | 682,252 | 15,458 |
| 13:53 | 21,950 | 1,650 | - 6.99% | 680,940 | 15,429 |
| 13:52 | 21,950 | 1,650 | - 6.99% | 680,414 | 15,417 |
| 13:51 | 21,950 | 1,650 | - 6.99% | 680,309 | 15,415 |