시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,000	1,600	- 6.78%	690,726	15,644
14:09	22,050	1,550	- 6.57%	689,250	15,612
14:08	22,050	1,550	- 6.57%	688,868	15,603
14:07	22,000	1,600	- 6.78%	688,517	15,596
14:06	22,000	1,600	- 6.78%	688,305	15,591
14:05	22,050	1,550	- 6.57%	688,261	15,590
14:04	22,100	1,500	- 6.36%	687,631	15,576
14:03	22,000	1,600	- 6.78%	686,526	15,552
14:02	22,000	1,600	- 6.78%	685,998	15,540
14:01	22,100	1,500	- 6.36%	685,744	15,534