시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,900	1,700	- 7.20%	698,124	15,806
14:19	21,900	1,700	- 7.20%	697,899	15,801
14:18	21,850	1,750	- 7.42%	697,346	15,789
14:17	21,900	1,700	- 7.20%	696,828	15,778
14:16	21,900	1,700	- 7.20%	696,286	15,766
14:15	21,950	1,650	- 6.99%	694,165	15,720
14:14	21,900	1,700	- 7.20%	693,193	15,698
14:13	21,950	1,650	- 6.99%	693,054	15,695
14:12	21,950	1,650	- 6.99%	692,902	15,692
14:11	21,950	1,650	- 6.99%	691,239	15,656