시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,600	2,000	- 8.48%	716,097	16,197
14:29	21,600	2,000	- 8.48%	713,869	16,149
14:28	21,650	1,950	- 8.26%	713,227	16,135
14:27	21,650	1,950	- 8.26%	711,482	16,097
14:26	21,650	1,950	- 8.26%	710,779	16,082
14:25	21,650	1,950	- 8.26%	709,958	16,064
14:24	21,750	1,850	- 7.84%	706,947	15,999
14:23	21,850	1,750	- 7.42%	703,472	15,923
14:22	21,850	1,750	- 7.42%	702,158	15,894
14:21	21,850	1,750	- 7.42%	702,064	15,892