시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,450	2,150	- 9.11%	726,983	16,431
14:39	21,475	2,125	- 9.00%	726,537	16,421
14:38	21,500	2,100	- 8.90%	725,799	16,405
14:37	21,550	2,050	- 8.69%	724,517	16,378
14:36	21,600	2,000	- 8.48%	722,773	16,340
14:35	21,550	2,050	- 8.69%	721,908	16,322
14:34	21,500	2,100	- 8.90%	720,962	16,301
14:33	21,500	2,100	- 8.90%	719,720	16,274
14:32	21,500	2,100	- 8.90%	717,381	16,224
14:31	21,550	2,050	- 8.69%	716,200	16,199