시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,500	2,100	- 8.90%	739,678	16,703
14:49	21,500	2,100	- 8.90%	738,550	16,679
14:48	21,500	2,100	- 8.90%	737,537	16,657
14:47	21,450	2,150	- 9.11%	735,894	16,622
14:46	21,500	2,100	- 8.90%	734,408	16,590
14:45	21,500	2,100	- 8.90%	733,920	16,580
14:44	21,550	2,050	- 8.69%	732,914	16,558
14:43	21,450	2,150	- 9.11%	731,242	16,522
14:42	21,450	2,150	- 9.11%	729,884	16,493
14:41	21,450	2,150	- 9.11%	728,367	16,460