| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 23,000 | 600 | - 2.54% | 173,162 | 3,932 |
| 09:09 | 22,950 | 650 | - 2.75% | 163,851 | 3,718 |
| 09:08 | 22,900 | 700 | - 2.97% | 157,603 | 3,575 |
| 09:07 | 22,700 | 900 | - 3.81% | 153,050 | 3,471 |
| 09:06 | 22,650 | 950 | - 4.03% | 147,791 | 3,352 |
| 09:05 | 22,700 | 900 | - 3.81% | 140,522 | 3,187 |
| 09:04 | 22,750 | 850 | - 3.60% | 131,110 | 2,974 |
| 09:03 | 23,250 | 350 | - 1.48% | 119,780 | 2,713 |
| 09:02 | 23,250 | 350 | - 1.48% | 107,050 | 2,418 |
| 09:01 | 22,800 | 800 | - 3.39% | 87,822 | 1,978 |