| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 22,550 | 1,050 | - 4.45% | 297,986 | 6,851 |
| 09:19 | 22,800 | 800 | - 3.39% | 279,621 | 6,437 |
| 09:18 | 23,200 | 400 | - 1.70% | 268,810 | 6,188 |
| 09:17 | 23,150 | 450 | - 1.91% | 263,634 | 6,068 |
| 09:16 | 23,400 | 200 | - 0.85% | 261,206 | 6,011 |
| 09:15 | 23,650 | 50 | + 0.21% | 251,999 | 5,795 |
| 09:14 | 23,650 | 50 | + 0.21% | 248,410 | 5,710 |
| 09:13 | 23,650 | 50 | + 0.21% | 239,852 | 5,508 |
| 09:12 | 24,000 | 400 | + 1.70% | 224,422 | 5,144 |
| 09:11 | 23,600 | 0 | 0.00% | 200,240 | 4,567 |