| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 22,700 | 900 | - 3.81% | 371,641 | 8,502 |
| 09:29 | 22,700 | 900 | - 3.81% | 370,098 | 8,467 |
| 09:28 | 22,700 | 900 | - 3.81% | 365,201 | 8,356 |
| 09:27 | 22,550 | 1,050 | - 4.45% | 360,812 | 8,256 |
| 09:26 | 22,400 | 1,200 | - 5.09% | 349,600 | 8,004 |
| 09:25 | 22,350 | 1,250 | - 5.30% | 345,313 | 7,908 |
| 09:24 | 22,200 | 1,400 | - 5.93% | 336,473 | 7,712 |
| 09:23 | 22,200 | 1,400 | - 5.93% | 328,315 | 7,531 |
| 09:22 | 22,350 | 1,250 | - 5.30% | 318,526 | 7,313 |
| 09:21 | 22,500 | 1,100 | - 4.66% | 304,712 | 7,003 |