| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 22,700 | 900 | - 3.81% | 388,334 | 8,881 |
| 09:39 | 22,750 | 850 | - 3.60% | 385,404 | 8,814 |
| 09:38 | 22,700 | 900 | - 3.81% | 383,987 | 8,782 |
| 09:37 | 22,700 | 900 | - 3.81% | 383,280 | 8,766 |
| 09:36 | 22,800 | 800 | - 3.39% | 382,308 | 8,744 |
| 09:35 | 22,600 | 1,000 | - 4.24% | 380,162 | 8,695 |
| 09:34 | 22,650 | 950 | - 4.03% | 378,662 | 8,661 |
| 09:33 | 22,750 | 850 | - 3.60% | 376,570 | 8,614 |
| 09:32 | 22,750 | 850 | - 3.60% | 375,708 | 8,594 |
| 09:31 | 22,600 | 1,000 | - 4.24% | 374,123 | 8,558 |