시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,800	800	- 3.39%	412,193	9,426
09:49	22,700	900	- 3.81%	406,275	9,290
09:48	22,800	800	- 3.39%	401,993	9,193
09:47	22,800	800	- 3.39%	401,317	9,178
09:46	22,900	700	- 2.97%	399,652	9,140
09:45	22,950	650	- 2.75%	396,454	9,067
09:44	22,900	700	- 2.97%	395,561	9,046
09:43	22,900	700	- 2.97%	394,032	9,011
09:42	22,850	750	- 3.18%	391,312	8,949
09:41	22,800	800	- 3.39%	388,928	8,894