시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,850	750	- 3.18%	425,669	9,732
09:59	22,750	850	- 3.60%	421,580	9,639
09:58	22,750	850	- 3.60%	421,475	9,637
09:57	22,750	850	- 3.60%	421,048	9,627
09:56	22,700	900	- 3.81%	420,431	9,613
09:55	22,650	950	- 4.03%	419,903	9,601
09:54	22,750	850	- 3.60%	418,005	9,558
09:53	22,700	900	- 3.81%	417,601	9,549
09:52	22,750	850	- 3.60%	415,439	9,500
09:51	22,750	850	- 3.60%	413,660	9,459