시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,850	750	- 3.18%	438,943	10,036
10:09	22,850	750	- 3.18%	438,162	10,018
10:08	22,900	700	- 2.97%	437,451	10,002
10:07	22,850	750	- 3.18%	436,221	9,973
10:06	22,900	700	- 2.97%	433,434	9,910
10:05	22,900	700	- 2.97%	431,531	9,866
10:04	22,900	700	- 2.97%	430,951	9,853
10:03	22,850	750	- 3.18%	429,928	9,830
10:02	22,850	750	- 3.18%	428,345	9,793
10:01	22,800	800	- 3.39%	427,955	9,784