시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,925	675	- 2.86%	447,242	10,225
10:19	22,900	700	- 2.97%	447,011	10,220
10:18	22,800	800	- 3.39%	444,777	10,169
10:17	22,800	800	- 3.39%	444,119	10,154
10:16	22,800	800	- 3.39%	443,916	10,149
10:15	22,800	800	- 3.39%	442,763	10,123
10:14	22,750	850	- 3.60%	442,431	10,115
10:13	22,800	800	- 3.39%	441,611	10,096
10:12	22,750	850	- 3.60%	439,837	10,056
10:11	22,800	800	- 3.39%	439,706	10,053