시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,700	900	- 3.81%	459,339	10,501
10:29	22,800	800	- 3.39%	459,235	10,499
10:28	22,750	850	- 3.60%	458,202	10,475
10:27	22,750	850	- 3.60%	457,423	10,457
10:26	22,700	900	- 3.81%	456,057	10,426
10:25	22,800	800	- 3.39%	451,545	10,324
10:24	22,850	750	- 3.18%	451,380	10,320
10:23	22,900	700	- 2.97%	449,884	10,286
10:22	22,900	700	- 2.97%	449,536	10,278
10:21	22,900	700	- 2.97%	448,771	10,260