시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,400	2,200	- 9.32%	750,187	16,928
14:59	21,400	2,200	- 9.32%	749,314	16,910
14:58	21,400	2,200	- 9.32%	748,661	16,896
14:57	21,400	2,200	- 9.32%	746,259	16,844
14:56	21,400	2,200	- 9.32%	745,731	16,833
14:55	21,450	2,150	- 9.11%	745,277	16,823
14:54	21,400	2,200	- 9.32%	745,135	16,820
14:53	21,450	2,150	- 9.11%	743,293	16,781
14:52	21,400	2,200	- 9.32%	741,769	16,748
14:51	21,400	2,200	- 9.32%	741,050	16,733