시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,650	950	- 4.03%	473,139	10,813
10:39	22,700	900	- 3.81%	472,032	10,788
10:38	22,600	1,000	- 4.24%	470,419	10,752
10:37	22,600	1,000	- 4.24%	470,092	10,744
10:36	22,600	1,000	- 4.24%	469,587	10,733
10:35	22,550	1,050	- 4.45%	468,691	10,713
10:34	22,650	950	- 4.03%	466,900	10,672
10:33	22,650	950	- 4.03%	464,976	10,629
10:32	22,700	900	- 3.81%	462,035	10,562
10:31	22,700	900	- 3.81%	461,559	10,551