시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,300	1,300	- 5.51%	499,066	11,395
10:49	22,400	1,200	- 5.09%	491,999	11,238
10:48	22,450	1,150	- 4.87%	489,982	11,192
10:47	22,450	1,150	- 4.87%	488,125	11,151
10:46	22,500	1,100	- 4.66%	486,232	11,108
10:45	22,450	1,150	- 4.87%	485,035	11,081
10:44	22,500	1,100	- 4.66%	483,625	11,050
10:43	22,550	1,050	- 4.45%	478,328	10,931
10:42	22,550	1,050	- 4.45%	478,003	10,923
10:41	22,650	950	- 4.03%	473,304	10,817