시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,500	1,100	- 4.66%	524,053	11,952
10:59	22,450	1,150	- 4.87%	523,483	11,939
10:58	22,500	1,100	- 4.66%	522,928	11,927
10:57	22,350	1,250	- 5.30%	520,556	11,874
10:56	22,300	1,300	- 5.51%	516,012	11,772
10:55	22,300	1,300	- 5.51%	514,570	11,740
10:54	22,200	1,400	- 5.93%	508,753	11,611
10:53	22,250	1,350	- 5.72%	507,064	11,573
10:52	22,200	1,400	- 5.93%	504,824	11,523
10:51	22,250	1,350	- 5.72%	500,710	11,432