시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,600	1,000	- 4.24%	532,095	12,134
11:09	22,500	1,100	- 4.66%	531,079	12,111
11:08	22,550	1,050	- 4.45%	530,434	12,096
11:07	22,550	1,050	- 4.45%	530,261	12,092
11:06	22,550	1,050	- 4.45%	529,648	12,078
11:05	22,450	1,150	- 4.87%	529,319	12,071
11:04	22,500	1,100	- 4.66%	528,630	12,056
11:03	22,550	1,050	- 4.45%	528,134	12,044
11:02	22,650	950	- 4.03%	525,753	11,991
11:01	22,550	1,050	- 4.45%	524,586	11,964